Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:17:2000,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:16:3900,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:16:3600,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:16:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:16:3600,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5300,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5300,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5000,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:15:5000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:15:5000,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:14:2400,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:14:2100,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:14:2100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:14:2100,0000,0000,00711 000,00111 202,0014 064,00516 146,001516 614,00190,0000,000
20.04.2026 09:13:3900,0000,001211 000,00611 202,00513 744,0014 064,00516 146,001516 614,00190,0000,000
20.04.2026 09:13:3600,0000,001211 000,00611 202,00513 744,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:13:3500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:13:3500,0000,0000,00711 000,00111 202,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 09:12:0800,0000,001211 000,00611 202,00513 724,0014 044,00516 146,001516 614,00190,0000,000
20.04.2026 09:12:0500,0000,001211 000,00611 202,00513 724,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:12:0500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:12:0500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:12:0500,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:10:3900,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:10:3600,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:10:3500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:10:3500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:10:3500,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:09:5300,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:09:5300,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:09:5000,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:09:5000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:09:5000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:09:5000,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 09:09:5000,0000,0000,00711 000,00111 202,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 09:07:3800,0000,001211 000,00611 202,00513 734,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 09:07:3800,0000,001211 000,00611 202,00513 734,0014 054,00516 146,001516 614,00190,0000,000
20.04.2026 09:07:3500,0000,001211 000,00611 202,00513 734,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:07:3400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:07:3400,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:05:2600,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:05:2300,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:05:2200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:05:2200,0000,0000,00711 000,00111 202,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 09:04:4900,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 09:04:4900,0000,001211 000,00611 202,00513 684,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:04:4800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000